Amundi S&P All World High Dividend Yield UCITS ETF Dist (AWHD.DE) Historical ETF Prices

Amundi S&P All World High Dividend Yield UCITS ETF Dist (AWHD.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	4.92	4.93	4.89	4.90	4.90	17,441
Nov 2, 2026	4.93	4.95	4.92	4.95	4.95	16,282
Oct 30, 2026	4.92	4.96	4.92	4.96	4.96	10,641
Oct 29, 2026	4.89	4.91	4.89	4.89	4.89	21,396
Oct 28, 2026	4.88	4.88	4.87	4.88	4.88	7,674
Oct 27, 2026	4.91	4.91	4.88	4.88	4.88	76,368
Oct 26, 2026	4.89	4.92	4.89	4.90	4.90	130,413
Oct 23, 2026	4.90	4.90	4.87	4.90	4.90	45,008
Oct 22, 2026	4.84	4.88	4.84	4.88	4.88	4,717
Oct 21, 2026	4.83	4.85	4.82	4.85	4.85	2,840
Oct 20, 2026	4.81	4.83	4.80	4.83	4.83	5,293
Oct 19, 2026	4.81	4.81	4.77	4.78	4.78	12,435
Oct 16, 2026	4.78	4.81	4.78	4.80	4.80	5,066
Oct 15, 2026	4.74	4.79	4.74	4.79	4.79	8,438
Oct 14, 2026	4.71	4.73	4.71	4.73	4.73	3,884
Oct 13, 2026	4.71	4.72	4.71	4.71	4.71	5,484
Oct 12, 2026	4.66	4.69	4.66	4.68	4.68	12,141
Oct 9, 2026	4.63	4.66	4.63	4.65	4.65	11,737
Oct 8, 2026	4.58	4.61	4.58	4.59	4.59	9,207
Oct 7, 2026	4.60	4.60	4.58	4.59	4.59	2,972
Oct 6, 2026	4.60	4.60	4.59	4.59	4.59	3,879
Oct 5, 2026	4.60	4.62	4.59	4.60	4.60	24,751
Oct 2, 2026	4.57	4.59	4.56	4.57	4.57	7,497
Oct 1, 2026	4.54	4.58	4.50	4.57	4.57	16,599
Sep 30, 2026	4.57	4.58	4.55	4.55	4.55	14,964

Historical stock data.