No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 4.57 | 4.58 | 4.55 | 4.55 | 4.55 | 11,917 |
| Sep 28, 2026 | 4.61 | 4.61 | 4.58 | 4.58 | 4.58 | 15,030 |
| Sep 25, 2026 | 4.59 | 4.59 | 4.57 | 4.58 | 4.58 | 7,216 |
| Sep 24, 2026 | 4.59 | 4.61 | 4.59 | 4.59 | 4.59 | 14,149 |
| Sep 23, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | 25,108 |
| Sep 22, 2026 | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | 5,475 |
| Sep 21, 2026 | 4.66 | 4.67 | 4.63 | 4.63 | 4.63 | 38,371 |
| Sep 18, 2026 | 4.67 | 4.67 | 4.64 | 4.64 | 4.64 | 7,252 |
| Sep 17, 2026 | 4.68 | 4.70 | 4.68 | 4.69 | 4.69 | 13,172 |
| Sep 16, 2026 | 4.69 | 4.70 | 4.67 | 4.67 | 4.67 | 11,524 |
| Sep 15, 2026 | 4.69 | 4.69 | 4.68 | 4.69 | 4.69 | 7,045 |
| Sep 14, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4.70 | 38,647 |
| Sep 11, 2026 | 4.65 | 4.66 | 4.64 | 4.64 | 4.64 | 8,662 |
| Sep 10, 2026 | 4.64 | 4.65 | 4.62 | 4.62 | 4.62 | 8,702 |
| Sep 9, 2026 | 4.68 | 4.68 | 4.63 | 4.63 | 4.63 | 38,499 |
| Sep 8, 2026 | 4.72 | 4.72 | 4.68 | 4.68 | 4.68 | 11,573 |
| Sep 7, 2026 | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | 5,179 |
| Sep 4, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | 28,626 |
| Sep 3, 2026 | 4.76 | 4.78 | 4.76 | 4.77 | 4.77 | 7,677 |
| Sep 2, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | 56,532 |
| Sep 1, 2026 | 4.77 | 4.79 | 4.74 | 4.74 | 4.74 | 32,872 |
| Aug 31, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | 47,852 |
| Aug 28, 2026 | 4.74 | 4.75 | 4.73 | 4.74 | 4.74 | 39,939 |
| Aug 27, 2026 | 4.71 | 4.72 | 4.70 | 4.72 | 4.72 | 16,439 |
| Aug 26, 2026 | 4.73 | 4.74 | 4.72 | 4.72 | 4.72 | 36,305 |
Dates identify the start of each price period.