Amundi S&P All World High Dividend Yield UCITS ETF Dist (AWHD.DE) Historical ETF Prices

Amundi S&P All World High Dividend Yield UCITS ETF Dist (AWHD.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	4.56	4.62	4.56	4.62	4.62	15,698
Jul 23, 2026	4.57	4.58	4.55	4.55	4.55	1,835
Jul 22, 2026	4.55	4.60	4.55	4.60	4.60	8,425
Jul 21, 2026	4.55	4.56	4.55	4.55	4.55	13,597
Jul 20, 2026	4.55	4.56	4.53	4.54	4.54	2,316
Jul 17, 2026	4.54	4.58	4.54	4.57	4.57	2,316
Jul 16, 2026	4.48	4.53	4.48	4.53	4.53	0
Jul 15, 2026	4.47	4.50	4.47	4.50	4.50	0
Jul 14, 2026	4.51	4.51	4.48	4.49	4.49	2,334
Jul 13, 2026	4.48	4.51	4.48	4.51	4.51	0
Jul 10, 2026	4.46	4.48	4.46	4.47	4.47	1,243
Jul 9, 2026	4.46	4.46	4.45	4.46	4.46	0
Jul 8, 2026	4.47	4.47	4.46	4.46	4.46	0
Jul 7, 2026	4.45	4.48	4.45	4.47	4.47	2,242
Jul 6, 2026	4.46	4.47	4.44	4.44	4.44	250
Jul 3, 2026	4.44	4.44	4.43	4.44	4.44	0
Jul 2, 2026	4.39	4.43	4.39	4.43	4.43	100
Jul 1, 2026	4.34	4.38	4.34	4.38	4.38	0
Jun 30, 2026	4.35	4.37	4.34	4.34	4.34	0
Jun 29, 2026	4.95	4.95	4.95	4.95	4.95	0

Historical stock data.