Amundi S&P All World High Dividend Yield UCITS ETF Dist (AWHD.DE) Historical ETF Prices

Amundi S&P All World High Dividend Yield UCITS ETF Dist (AWHD.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	4.74	4.75	4.73	4.74	4.74	39,939
Aug 27, 2026	4.71	4.72	4.70	4.72	4.72	16,439
Aug 26, 2026	4.73	4.74	4.72	4.72	4.72	36,305
Aug 25, 2026	4.73	4.74	4.72	4.73	4.73	9,454
Aug 24, 2026	4.71	4.72	4.70	4.71	4.71	7,124
Aug 21, 2026	4.67	4.71	4.67	4.71	4.71	18,212
Aug 20, 2026	4.67	4.69	4.67	4.69	4.69	23,748
Aug 19, 2026	4.67	4.72	4.67	4.70	4.70	25,730
Aug 18, 2026	4.64	4.68	4.64	4.66	4.66	3,986
Aug 17, 2026	4.66	4.66	4.64	4.64	4.64	21,216
Aug 14, 2026	4.70	4.70	4.67	4.67	4.67	27,225
Aug 13, 2026	4.68	4.69	4.67	4.67	4.67	25,013
Aug 12, 2026	4.68	4.68	4.66	4.66	4.66	1,302
Aug 11, 2026	4.69	4.69	4.68	4.68	4.68	49
Aug 10, 2026	4.66	4.66	4.65	4.66	4.66	450
Aug 7, 2026	4.64	4.66	4.64	4.65	4.65	11,287
Aug 6, 2026	4.63	4.65	4.63	4.63	4.63	756
Aug 5, 2026	4.66	4.67	4.62	4.62	4.62	10,579
Aug 4, 2026	4.66	4.66	4.65	4.65	4.65	6,202
Aug 3, 2026	4.63	4.66	4.63	4.65	4.65	10,357
Jul 31, 2026	4.64	4.64	4.61	4.62	4.62	10,632
Jul 30, 2026	4.71	4.71	4.64	4.64	4.64	5,124
Jul 29, 2026	4.69	4.71	4.68	4.71	4.71	9,069
Jul 28, 2026	4.64	4.70	4.64	4.69	4.69	1,932
Jul 27, 2026	4.60	4.64	4.60	4.63	4.63	44,972

Historical stock data.