No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 9.05 | 9.12 | 9.05 | 9.10 | 7.84 | 300,700 |
| Nov 10, 2025 | 9.06 | 9.07 | 9.01 | 9.06 | 7.80 | 398,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund
BANK.TO · Toronto