Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund

BANK.TO · Toronto

Prices in CAD

Historical prices

Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 20259.779.799.739.758.49249,800
Dec 15, 20259.739.809.739.768.50278,200
Dec 12, 20259.739.749.699.708.45345,600
Dec 11, 20259.649.709.629.698.44185,000
Dec 10, 20259.519.659.519.628.38318,000
Dec 9, 20259.509.579.499.548.31243,700
Dec 8, 20259.509.509.449.478.25357,000
Dec 5, 20259.459.489.439.488.26279,900
Dec 4, 20259.359.479.329.448.22491,100
Dec 3, 20259.379.389.289.328.12306,000
Dec 2, 20259.309.339.269.318.11186,200
Dec 1, 20259.369.369.249.268.07574,300
Nov 28, 20259.359.409.329.408.19173,400
Nov 27, 20259.499.499.449.468.15327,600
Nov 26, 20259.459.459.419.458.14464,100
Nov 25, 20259.309.419.309.418.10444,200
Nov 24, 20259.299.319.239.298.00374,200
Nov 21, 20259.189.259.159.257.96445,200
Nov 20, 20259.229.229.109.127.85384,100
Nov 19, 20259.189.189.099.147.87358,200
Nov 18, 20259.109.189.099.157.88248,900
Nov 17, 20259.209.229.139.177.90307,300
Nov 14, 20259.169.209.089.207.92358,000
Nov 13, 20259.259.309.179.197.91620,100
Nov 12, 20259.129.249.129.237.95247,500