Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) Historical ETF Prices

Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	11.44	11.55	11.44	11.53	10.82	519,000
Jun 16, 2026	11.37	11.44	11.35	11.44	10.73	258,900
Jun 15, 2026	11.33	11.35	11.26	11.32	10.62	318,100
Jun 12, 2026	11.21	11.28	11.19	11.26	10.56	641,100
Jun 11, 2026	11.02	11.16	11.02	11.14	10.45	391,400
Jun 10, 2026	10.97	11.04	10.97	11.00	10.32	211,100
Jun 9, 2026	10.96	11.03	10.90	10.99	10.31	516,400
Jun 8, 2026	10.90	10.98	10.85	10.89	10.22	460,300
Jun 5, 2026	10.79	10.92	10.79	10.89	10.22	496,300
Jun 4, 2026	10.74	10.86	10.71	10.86	10.18	403,400
Jun 3, 2026	10.73	10.79	10.69	10.69	10.03	183,700
Jun 2, 2026	10.52	10.74	10.52	10.74	10.08	588,400
Jun 1, 2026	10.65	10.69	10.50	10.53	9.88	465,700
May 29, 2026	10.66	10.72	10.59	10.67	10.01	507,400
May 28, 2026	10.85	10.85	10.73	10.77	9.98	1,271,500
May 27, 2026	10.90	10.94	10.84	10.87	10.07	779,300
May 26, 2026	10.98	10.98	10.86	10.90	10.10	485,800
May 25, 2026	10.94	11.00	10.92	10.95	10.15	444,000
May 22, 2026	10.91	10.93	10.87	10.87	10.07	291,200
May 21, 2026	10.70	10.87	10.69	10.85	10.05	336,500
May 20, 2026	10.56	10.76	10.56	10.73	9.94	494,600
May 19, 2026	10.54	10.60	10.50	10.53	9.76	444,200
May 15, 2026	10.43	10.49	10.41	10.49	9.72	259,800
May 14, 2026	10.39	10.49	10.39	10.49	9.72	443,200
May 13, 2026	10.46	10.53	10.36	10.39	9.63	682,100

Historical stock data.