Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) Historical ETF Prices

Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	10.46	10.50	10.38	10.50	9.73	382,200
May 11, 2026	10.43	10.49	10.41	10.43	9.67	306,400
May 8, 2026	10.41	10.48	10.41	10.45	9.68	289,500
May 7, 2026	10.50	10.52	10.36	10.41	9.65	514,200
May 6, 2026	10.35	10.52	10.35	10.46	9.69	496,200
May 5, 2026	10.23	10.30	10.23	10.28	9.53	355,800
May 4, 2026	10.32	10.32	10.18	10.20	9.45	431,200
May 1, 2026	10.28	10.39	10.26	10.32	9.56	1,234,700
Apr 30, 2026	10.09	10.29	10.05	10.29	9.54	636,400
Apr 29, 2026	10.28	10.33	10.19	10.21	9.35	1,618,600
Apr 28, 2026	10.29	10.35	10.26	10.31	9.44	707,800
Apr 27, 2026	10.22	10.27	10.18	10.26	9.39	761,200
Apr 24, 2026	10.23	10.29	10.18	10.25	9.39	289,900
Apr 23, 2026	10.13	10.25	10.12	10.21	9.35	433,000
Apr 22, 2026	10.23	10.23	10.14	10.16	9.30	430,300
Apr 21, 2026	10.26	10.30	10.17	10.17	9.31	440,000
Apr 20, 2026	10.18	10.28	10.16	10.25	9.39	549,500
Apr 17, 2026	10.15	10.28	10.15	10.24	9.38	563,600
Apr 16, 2026	10.19	10.20	10.11	10.12	9.27	307,600
Apr 15, 2026	10.10	10.17	10.09	10.16	9.30	383,200
Apr 14, 2026	10.00	10.09	9.97	10.08	9.23	511,600
Apr 13, 2026	9.86	9.99	9.83	9.99	9.15	616,500
Apr 10, 2026	9.82	9.89	9.82	9.88	9.05	414,000
Apr 9, 2026	9.71	9.83	9.70	9.82	8.99	541,300
Apr 8, 2026	9.79	9.80	9.68	9.71	8.89	635,700

Historical stock data.