Bavarian Nordic A/S (BAVA.CO) Historical Stock Prices

Bavarian Nordic A/S (BAVA.CO), daily historical prices. Prices in DKK.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	247.00	250.20	245.80	246.80	246.80	107,312
Nov 3, 2026	245.60	246.40	243.00	244.40	244.40	138,579
Nov 2, 2026	245.00	254.00	245.00	251.20	251.20	195,165
Oct 30, 2026	249.40	250.40	245.00	245.40	245.40	191,438
Oct 29, 2026	254.40	255.80	247.80	247.80	247.80	251,229
Oct 28, 2026	256.00	256.80	252.40	255.60	255.60	208,690
Oct 27, 2026	252.00	257.00	252.00	256.20	256.20	303,771
Oct 26, 2026	247.40	251.40	246.40	251.20	251.20	249,455
Oct 23, 2026	245.00	247.40	241.80	247.40	247.40	234,822
Oct 22, 2026	243.80	245.00	241.20	245.00	245.00	185,144
Oct 21, 2026	241.40	245.40	241.00	243.80	243.80	349,545
Oct 20, 2026	238.80	242.60	238.80	242.00	242.00	156,267
Oct 19, 2026	236.80	239.00	234.80	237.40	237.40	106,505
Oct 16, 2026	237.60	241.00	237.00	237.00	237.00	195,208
Oct 15, 2026	236.00	239.00	234.20	239.00	239.00	176,686
Oct 14, 2026	236.40	238.00	233.80	235.20	235.20	245,087
Oct 13, 2026	240.00	242.20	236.80	236.80	236.80	199,642
Oct 12, 2026	233.40	241.60	231.20	241.20	241.20	402,200
Oct 9, 2026	230.60	236.80	230.60	236.80	236.80	292,395
Oct 8, 2026	232.20	235.80	228.40	230.00	230.00	374,714
Oct 7, 2026	220.00	223.20	219.80	223.20	223.20	119,544
Oct 6, 2026	225.00	228.40	221.60	221.60	221.60	278,324
Oct 5, 2026	219.00	222.40	218.00	222.40	222.40	126,094
Oct 2, 2026	215.60	217.80	212.20	217.00	217.00	112,395
Oct 1, 2026	220.00	220.40	216.20	216.80	216.80	149,397

Historical stock data.