No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 219.60 | 221.80 | 217.60 | 221.00 | 221.00 | 132,547 |
| Sep 29, 2026 | 218.00 | 221.80 | 218.00 | 218.60 | 218.60 | 173,079 |
| Sep 28, 2026 | 217.80 | 220.60 | 217.40 | 218.80 | 218.80 | 145,465 |
| Sep 25, 2026 | 220.20 | 221.00 | 216.80 | 217.80 | 217.80 | 198,538 |
| Sep 24, 2026 | 222.00 | 222.60 | 219.60 | 220.40 | 220.40 | 117,829 |
| Sep 23, 2026 | 214.60 | 224.20 | 214.60 | 222.20 | 222.20 | 361,396 |
| Sep 22, 2026 | 210.00 | 214.40 | 207.40 | 213.60 | 213.60 | 153,926 |
| Sep 21, 2026 | 209.60 | 211.80 | 209.00 | 210.00 | 210.00 | 75,811 |
| Sep 18, 2026 | 207.40 | 210.00 | 207.00 | 208.20 | 208.20 | 203,957 |
| Sep 17, 2026 | 205.20 | 209.60 | 204.00 | 207.40 | 207.40 | 170,881 |
| Sep 16, 2026 | 200.20 | 202.60 | 200.20 | 201.40 | 201.40 | 87,174 |
| Sep 15, 2026 | 202.20 | 203.40 | 199.20 | 200.40 | 200.40 | 132,757 |
| Sep 14, 2026 | 203.80 | 205.80 | 203.00 | 203.00 | 203.00 | 101,564 |
| Sep 11, 2026 | 205.00 | 205.00 | 203.00 | 203.80 | 203.80 | 118,300 |
| Sep 10, 2026 | 202.40 | 205.40 | 201.80 | 203.60 | 203.60 | 126,005 |
| Sep 9, 2026 | 209.00 | 209.00 | 201.80 | 202.60 | 202.60 | 230,142 |
| Sep 8, 2026 | 210.40 | 212.00 | 209.00 | 209.80 | 209.80 | 127,936 |
| Sep 7, 2026 | 215.60 | 215.60 | 210.60 | 211.80 | 211.80 | 146,320 |
| Sep 4, 2026 | 219.00 | 219.20 | 214.60 | 215.60 | 215.60 | 173,388 |
| Sep 3, 2026 | 219.20 | 222.20 | 218.20 | 219.40 | 219.40 | 149,417 |
| Sep 2, 2026 | 221.40 | 221.40 | 217.60 | 219.20 | 219.20 | 191,883 |
| Sep 1, 2026 | 217.60 | 222.60 | 217.20 | 222.00 | 222.00 | 314,175 |
| Aug 31, 2026 | 212.20 | 218.00 | 211.00 | 217.60 | 217.60 | 286,257 |
| Aug 28, 2026 | 215.20 | 217.00 | 213.20 | 213.40 | 213.40 | 105,103 |
| Aug 27, 2026 | 214.60 | 214.60 | 212.20 | 213.20 | 213.20 | 106,014 |
Dates identify the start of each price period.