Bavarian Nordic A/S (BAVA.CO) Historical Stock Prices

Bavarian Nordic A/S (BAVA.CO), daily historical prices. Prices in DKK.
Date	Open	High	Low	Close		Volume
Dec 5, 2025	191.95	191.95	189.35	190.35	190.35	173,608
Dec 4, 2025	191.00	191.85	189.15	191.85	191.85	164,497
Dec 3, 2025	193.00	194.00	188.00	190.05	190.05	272,455
Dec 2, 2025	192.75	195.75	190.95	192.20	192.20	960,925
Dec 1, 2025	184.20	188.00	183.65	187.40	187.40	265,152
Nov 28, 2025	186.00	186.35	184.65	184.75	184.75	548,007
Nov 27, 2025	188.00	188.00	185.25	185.45	185.45	150,888
Nov 26, 2025	185.20	188.10	183.65	187.80	187.80	275,727
Nov 25, 2025	186.00	186.00	182.80	184.25	184.25	204,096
Nov 24, 2025	185.45	186.00	181.95	186.00	186.00	445,837
Nov 21, 2025	186.00	186.35	181.35	184.00	184.00	335,308
Nov 20, 2025	183.95	188.85	183.00	188.30	188.30	338,969
Nov 19, 2025	181.70	183.00	179.95	182.75	182.75	255,163
Nov 18, 2025	182.60	183.60	180.55	182.00	182.00	360,838
Nov 17, 2025	180.00	184.25	177.65	184.05	184.05	910,750
Nov 14, 2025	185.00	185.15	172.15	176.40	176.40	2,775,358
Nov 13, 2025	188.50	188.90	186.50	187.10	187.10	610,690
Nov 12, 2025	191.90	191.90	188.10	188.95	188.95	411,073
Nov 11, 2025	190.90	191.00	187.95	189.90	189.90	589,857
Nov 10, 2025	193.35	193.35	189.75	189.90	189.90	685,699
Nov 7, 2025	191.55	191.55	187.15	189.35	189.35	1,144,278
Nov 6, 2025	235.90	236.60	184.80	187.00	187.00	4,064,267
Nov 5, 2025	236.00	238.40	235.30	236.00	236.00	491,334
Nov 4, 2025	235.00	236.70	233.00	235.10	235.10	562,725

Historical stock data.