Bavarian Nordic A/S

BAVA.CO · Copenhagen

Prices in DKK

Historical prices

Bavarian Nordic A/S (BAVA.CO), daily historical prices. Prices in DKK.
DateOpenHighLowCloseVolume
Jan 16, 2026198.40200.10198.00199.15199.15311,430
Jan 15, 2026200.70201.10197.20198.75198.75313,657
Jan 14, 2026199.50202.10199.45201.00201.00359,862
Jan 13, 2026198.55199.70197.85199.70199.70276,894
Jan 12, 2026198.55200.50197.85198.55198.55356,909
Jan 9, 2026199.15200.00197.95198.60198.60217,366
Jan 8, 2026199.45201.00197.85199.05199.05360,171
Jan 7, 2026199.00199.55196.00199.50199.50352,932
Jan 6, 2026193.65198.00192.75197.50197.50394,006
Jan 5, 2026193.00194.75191.50192.90192.90198,707
Jan 2, 2026191.20194.05190.00192.80192.80262,263
Dec 30, 2025190.65192.00189.05190.85190.85235,025
Dec 29, 2025189.50191.90188.85191.15191.15241,025
Dec 23, 2025190.00190.70187.95189.45189.45180,285
Dec 22, 2025189.00190.80187.05190.65190.65228,637
Dec 19, 2025188.00189.20186.60189.20189.20323,652
Dec 18, 2025184.95188.10182.40188.00188.00275,927
Dec 17, 2025184.15184.20181.60183.65183.65382,566
Dec 16, 2025185.80187.35183.45183.50183.50190,592
Dec 15, 2025188.10188.55185.20186.75186.75277,476
Dec 12, 2025188.35191.95187.55188.35188.35350,659
Dec 11, 2025188.65190.00187.75188.65188.65302,317
Dec 10, 2025189.30190.05188.15189.40189.40182,777
Dec 9, 2025190.80192.00187.90189.05189.05357,531
Dec 8, 2025191.75192.35189.65190.00190.00194,259