JPMorgan BetaBuilders International Equity ETF (BBIN) Historical ETF Prices

JPMorgan BetaBuilders International Equity ETF (BBIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	77.75	78.15	77.70	—	—	58,655
Oct 30, 2026	77.54	77.73	77.09	77.57	77.57	1,047,800
Oct 29, 2026	77.95	78.36	77.95	78.36	78.36	23,100
Oct 28, 2026	77.43	77.87	77.43	77.83	77.83	25,600
Oct 27, 2026	77.37	77.82	77.34	77.77	77.77	68,800
Oct 26, 2026	77.34	77.62	77.26	77.29	77.29	44,300
Oct 23, 2026	76.86	77.15	76.69	77.06	77.06	85,200
Oct 22, 2026	77.65	77.67	77.21	77.46	77.46	80,700
Oct 21, 2026	78.44	78.44	77.82	78.10	78.10	24,300
Oct 20, 2026	77.35	78.07	77.35	77.85	77.85	140,800
Oct 19, 2026	77.48	77.66	77.12	77.12	77.12	80,100
Oct 16, 2026	78.18	78.42	77.51	77.69	77.69	43,300
Oct 15, 2026	77.25	77.81	77.06	77.74	77.74	87,100
Oct 14, 2026	77.07	77.33	76.83	77.11	77.11	131,300
Oct 13, 2026	77.88	77.88	77.38	77.65	77.65	49,400
Oct 12, 2026	77.46	77.49	77.18	77.32	77.32	45,800
Oct 9, 2026	77.22	77.54	77.18	77.54	77.54	34,900
Oct 8, 2026	76.89	77.12	76.50	77.02	77.02	69,600
Oct 7, 2026	77.15	77.43	76.92	77.38	77.38	59,900
Oct 6, 2026	78.38	78.54	78.11	78.24	78.24	162,600
Oct 5, 2026	77.78	78.21	77.46	78.07	78.07	138,600
Oct 2, 2026	77.72	78.10	77.61	78.04	78.04	226,900
Oct 1, 2026	77.50	77.64	76.80	77.20	77.20	224,100
Sep 30, 2026	78.69	78.69	77.88	77.98	77.98	851,500
Sep 29, 2026	78.28	78.40	77.82	78.39	78.39	44,100

Historical stock data.