JPMorgan BetaBuilders International Equity ETF

BBIN · BATS Trading

Prices in USD

Historical prices

JPMorgan BetaBuilders International Equity ETF (BBIN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202678.5879.0578.3978.7978.7938,200
Sep 25, 202678.8579.1378.5979.1179.1141,400
Sep 24, 202678.1478.4977.8278.3378.33151,400
Sep 23, 202678.9678.9878.3178.5078.5039,900
Sep 22, 202679.6479.9879.3379.8679.8685,500
Sep 21, 202679.7180.2279.5979.9379.62205,900
Sep 18, 202679.0579.0578.7279.0378.7234,200
Sep 17, 202679.9380.0079.7279.8479.5337,500
Sep 16, 202679.5479.7578.5578.9878.6726,100
Sep 15, 202679.3179.3579.0079.3279.0164,100
Sep 14, 202679.6879.9879.3379.6679.3531,100
Sep 11, 202680.4180.4680.2180.2579.9430,900
Sep 10, 202679.8279.9379.3379.3979.0843,300
Sep 9, 202680.5680.5680.0680.0879.77170,700
Sep 8, 202681.4181.4480.9881.0280.7060,800
Sep 4, 202681.1681.5581.1381.3781.0661,200
Sep 3, 202681.1381.5181.0281.3781.0533,900
Sep 2, 202680.1480.4580.1480.4380.1227,100
Sep 1, 202680.3480.5679.8679.9979.6831,200
Aug 31, 202681.2581.2580.5680.7380.42308,400
Aug 28, 202681.4281.6280.7780.8580.5446,000
Aug 27, 202681.2981.2980.8681.1280.8050,900
Aug 26, 202681.5281.7181.2981.3881.0626,400
Aug 25, 202681.5781.6981.3681.6981.3722,500
Aug 24, 202681.1881.2480.9781.1780.8527,700