JPMorgan BetaBuilders International Equity ETF (BBIN) Historical ETF Prices

JPMorgan BetaBuilders International Equity ETF (BBIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	72.03	72.23	71.91	72.01	69.29	34,600
Dec 8, 2025	72.38	72.38	71.94	72.02	69.30	212,100
Dec 5, 2025	72.51	72.60	72.21	72.24	69.51	85,100
Dec 4, 2025	72.62	72.62	72.18	72.32	69.59	37,800
Dec 3, 2025	71.75	72.14	71.73	72.14	69.42	213,300
Dec 2, 2025	71.71	71.74	71.41	71.74	69.03	46,500
Dec 1, 2025	71.45	71.72	71.37	71.40	68.70	102,400
Nov 28, 2025	71.62	71.81	71.43	71.81	69.10	290,200
Nov 26, 2025	71.20	71.63	71.08	71.60	68.90	97,600
Nov 25, 2025	70.10	70.81	70.10	70.68	68.01	412,800
Nov 24, 2025	69.65	70.00	69.65	69.90	67.26	217,000
Nov 21, 2025	69.36	70.01	69.18	69.80	67.16	151,200
Nov 20, 2025	70.19	70.19	68.71	68.71	66.12	45,400
Nov 19, 2025	69.86	69.99	69.47	69.69	67.06	85,100
Nov 18, 2025	69.94	70.13	69.52	69.99	67.35	83,900
Nov 17, 2025	71.18	71.42	70.57	70.79	68.12	75,900
Nov 14, 2025	71.47	71.89	71.42	71.77	69.06	67,400
Nov 13, 2025	72.45	72.48	71.82	71.91	69.19	126,300
Nov 12, 2025	72.43	72.72	72.43	72.65	69.91	72,900
Nov 11, 2025	72.04	72.34	72.03	72.18	69.45	24,700
Nov 10, 2025	71.38	71.74	71.20	71.74	69.03	32,900
Nov 7, 2025	70.56	71.08	70.31	71.08	68.40	63,700
Nov 6, 2025	70.98	70.98	70.55	70.79	68.12	29,800
Nov 5, 2025	70.42	70.99	70.42	70.93	68.25	42,400
Nov 4, 2025	70.37	70.73	70.35	70.35	67.69	45,900

Historical stock data.