JPMorgan BetaBuilders International Equity ETF (BBIN) Historical ETF Prices

JPMorgan BetaBuilders International Equity ETF (BBIN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	75.30	75.31	75.05	75.16	73.68	249,000
Jan 14, 2026	74.86	75.20	74.76	74.99	73.51	177,500
Jan 13, 2026	74.86	74.93	74.45	74.64	73.17	205,100
Jan 12, 2026	74.77	75.09	74.77	74.96	73.49	99,300
Jan 9, 2026	74.32	74.66	74.25	74.56	73.09	52,400
Jan 8, 2026	73.55	73.95	73.55	73.95	72.50	55,200
Jan 7, 2026	74.13	74.13	73.81	73.85	72.40	235,100
Jan 6, 2026	74.10	74.30	74.10	74.18	72.72	59,100
Jan 5, 2026	73.32	74.10	73.32	74.07	72.61	93,600
Jan 2, 2026	73.18	73.27	72.84	73.27	71.83	128,800
Dec 31, 2025	72.57	72.65	72.32	72.32	70.90	1,159,100
Dec 30, 2025	72.90	73.09	72.76	72.76	71.33	96,500
Dec 29, 2025	72.76	72.78	72.53	72.74	71.31	151,100
Dec 26, 2025	72.96	73.01	72.76	73.01	71.57	323,000
Dec 24, 2025	72.66	72.84	72.61	72.84	71.41	859,000
Dec 23, 2025	72.58	72.69	72.52	72.69	71.26	100,000
Dec 22, 2025	73.36	73.59	73.26	73.59	70.81	148,000
Dec 19, 2025	73.25	73.56	73.25	73.29	70.52	46,200
Dec 18, 2025	72.94	73.24	72.81	72.82	70.07	56,300
Dec 17, 2025	72.89	73.00	72.41	72.49	69.75	448,500
Dec 16, 2025	73.11	73.28	72.79	72.91	70.16	64,700
Dec 15, 2025	73.44	73.55	73.15	73.47	70.70	42,500
Dec 12, 2025	73.28	73.34	72.62	72.80	70.05	75,000
Dec 11, 2025	73.01	73.34	72.92	73.25	70.48	86,300
Dec 10, 2025	72.00	72.96	72.00	72.87	70.12	58,800

Historical stock data.