GraniteShares 2x Long BB Daily ETF (BBUL) Historical ETF Prices

GraniteShares 2x Long BB Daily ETF (BBUL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	10.84	10.90	10.18	—	—	2,850
Oct 30, 2026	11.65	11.73	10.82	11.25	11.25	3,300
Oct 29, 2026	13.85	14.42	13.30	13.59	13.59	1,800
Oct 28, 2026	14.26	14.26	13.52	14.08	14.08	7,300
Oct 27, 2026	14.00	14.83	13.92	14.64	14.64	17,400
Oct 26, 2026	13.11	13.71	13.11	13.54	13.54	4,600
Oct 23, 2026	12.10	12.80	12.10	12.77	12.77	4,400
Oct 22, 2026	13.72	13.79	11.82	11.82	11.82	6,300
Oct 21, 2026	13.05	14.60	13.05	14.33	14.33	29,800
Oct 20, 2026	10.95	12.83	10.95	12.83	12.83	4,100
Oct 19, 2026	10.95	11.09	10.65	10.96	10.96	8,000
Oct 16, 2026	11.80	11.80	10.54	10.69	10.69	2,900
Oct 15, 2026	10.95	12.60	10.86	12.60	12.60	11,700
Oct 14, 2026	11.52	11.52	11.00	11.21	11.21	7,700
Oct 13, 2026	11.50	12.01	11.50	12.01	12.01	2,000
Oct 12, 2026	12.93	12.93	11.92	11.92	11.92	5,300
Oct 9, 2026	12.48	13.28	12.44	13.22	13.22	50,500
Oct 8, 2026	13.39	13.65	12.18	12.49	12.49	46,400
Oct 7, 2026	14.83	14.83	12.85	12.88	12.88	15,400
Oct 6, 2026	14.70	15.90	14.70	15.57	15.57	23,100
Oct 5, 2026	14.79	14.79	13.83	13.96	13.96	17,000
Oct 2, 2026	14.60	14.70	14.45	14.66	14.66	11,400
Oct 1, 2026	13.82	14.68	13.55	14.33	14.33	53,700
Sep 30, 2026	13.65	14.40	13.22	13.88	13.88	18,500
Sep 29, 2026	13.42	13.42	11.92	12.95	12.95	44,300

Historical stock data.