GraniteShares 2x Long BB Daily ETF (BBUL) Historical ETF Prices

GraniteShares 2x Long BB Daily ETF (BBUL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	10.95	13.64	10.57	13.30	13.30	54,900
Sep 25, 2026	12.99	12.99	11.05	11.47	11.47	90,600
Sep 24, 2026	12.36	13.26	10.86	13.02	13.02	97,800
Sep 23, 2026	12.60	12.79	11.96	12.15	12.15	31,900
Sep 22, 2026	13.97	14.12	12.43	12.84	12.84	102,400
Sep 21, 2026	11.56	12.53	11.53	12.53	12.53	12,700
Sep 18, 2026	11.00	11.32	10.60	11.07	11.07	7,500
Sep 17, 2026	11.22	11.39	10.99	10.99	10.99	5,200
Sep 16, 2026	10.66	10.66	10.18	10.18	10.18	3,500
Sep 15, 2026	10.40	10.80	10.29	10.57	10.57	2,900
Sep 14, 2026	9.80	10.74	9.80	10.48	10.48	3,100
Sep 11, 2026	10.33	10.33	10.09	10.23	10.23	8,400
Sep 10, 2026	10.13	10.43	9.94	9.94	9.94	2,400
Sep 9, 2026	10.64	10.64	10.31	10.50	10.50	4,900
Sep 8, 2026	10.38	11.17	9.95	10.75	10.75	99,800
Sep 4, 2026	10.34	10.47	10.31	10.31	10.31	2,500
Sep 3, 2026	10.37	10.47	10.29	10.38	10.38	10,700
Sep 2, 2026	10.30	10.35	10.15	10.18	10.18	24,700
Sep 1, 2026	11.39	11.39	10.75	10.78	10.78	2,200
Aug 31, 2026	11.62	12.06	11.38	11.75	11.75	9,400
Aug 28, 2026	13.00	13.00	11.53	11.73	11.73	104,400
Aug 27, 2026	12.30	13.23	12.21	13.23	13.23	50,000
Aug 26, 2026	10.93	10.98	10.56	10.86	10.86	20,900
Aug 25, 2026	10.98	11.01	10.84	10.86	10.86	2,100
Aug 24, 2026	10.55	10.70	10.51	10.51	10.51	5,500

Historical stock data.