No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 14.73 | 15.60 | 14.55 | 14.99 | 14.99 | 10,200 |
| Jul 16, 2026 | 19.20 | 19.28 | 15.49 | 15.49 | 15.49 | 30,300 |
| Jul 15, 2026 | 23.30 | 23.30 | 20.74 | 21.77 | 21.77 | 14,700 |
| Jul 14, 2026 | 23.44 | 24.60 | 23.00 | 23.20 | 23.20 | 4,800 |
| Jul 13, 2026 | 21.78 | 22.25 | 20.38 | 22.08 | 22.08 | 13,200 |
| Jul 10, 2026 | 25.10 | 25.10 | 22.57 | 23.18 | 23.18 | 46,200 |
| Jul 9, 2026 | 25.00 | 26.11 | 24.27 | 25.22 | 25.22 | 18,600 |
| Jul 8, 2026 | 23.23 | 23.96 | 22.84 | 23.81 | 23.81 | 24,200 |
| Jul 7, 2026 | 24.33 | 25.60 | 23.75 | 23.75 | 23.75 | 10,100 |
Dates identify the start of each price period.