GraniteShares 2x Long BB Daily ETF

BBUL · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long BB Daily ETF (BBUL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202612.2012.2011.3311.6211.623,400
Aug 20, 202612.1212.1211.9511.9511.954,000
Aug 19, 202612.6412.6412.5112.5112.51100
Aug 18, 202612.7513.3012.7513.2613.262,600
Aug 17, 202613.5013.7413.5013.7413.74500
Aug 14, 202614.5014.5013.9214.2614.262,100
Aug 13, 202614.1514.8613.8914.5714.574,100
Aug 12, 202614.0714.0713.9913.9913.99500
Aug 11, 202615.2815.3514.6114.6114.611,900
Aug 10, 202614.7214.9014.1414.1414.141,800
Aug 7, 202614.7714.8914.5114.5814.5811,600
Aug 6, 202613.0014.5913.0013.9813.983,100
Aug 5, 202614.5814.8013.8913.8913.897,000
Aug 4, 202614.2514.4314.0214.3614.364,600
Aug 3, 202612.9313.7112.9313.2413.242,000
Jul 31, 202613.9513.9512.8513.1913.191,600
Jul 30, 202611.7413.1611.7413.0513.058,500
Jul 29, 202612.2312.2311.1911.1911.192,800
Jul 28, 202611.5112.0311.0012.0312.034,900
Jul 27, 202614.0914.0912.8313.0013.003,400
Jul 24, 202613.8913.9613.0413.4113.4117,700
Jul 23, 202614.4214.4312.9313.8013.8022,800
Jul 22, 202614.8414.9214.6014.9214.927,700
Jul 21, 202614.7714.9914.4414.9914.9914,400
Jul 20, 202615.1715.1714.2014.4814.484,000