Best Buy Co. (BBY) Historical Stock Prices

Best Buy Co., Inc. (BBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	94.69	97.49	94.69	—	—	2,254,070
Oct 30, 2026	98.92	98.92	93.18	95.65	95.65	4,055,800
Oct 29, 2026	97.99	100.49	97.67	100.39	100.39	2,964,200
Oct 28, 2026	98.38	98.50	96.32	96.96	96.96	2,199,100
Oct 27, 2026	98.00	98.73	96.48	98.50	98.50	2,453,200
Oct 26, 2026	100.16	100.32	96.80	97.95	97.95	2,185,200
Oct 23, 2026	98.86	100.58	97.45	99.87	99.87	3,978,900
Oct 22, 2026	94.99	99.92	94.99	99.83	99.83	2,719,200
Oct 21, 2026	94.20	94.75	93.23	94.12	94.12	1,895,400
Oct 20, 2026	91.16	94.07	91.14	93.89	93.89	2,766,200
Oct 19, 2026	92.87	94.00	90.96	91.13	91.13	1,811,500
Oct 16, 2026	95.04	96.43	92.52	92.63	92.63	3,397,300
Oct 15, 2026	90.84	94.66	90.64	94.17	94.17	4,395,500
Oct 14, 2026	87.10	89.12	86.90	89.10	89.10	1,980,600
Oct 13, 2026	87.85	88.98	87.72	87.96	87.96	1,981,700
Oct 12, 2026	86.31	87.12	84.83	86.99	86.99	2,528,300
Oct 9, 2026	87.92	88.94	86.96	87.01	87.01	2,350,100
Oct 8, 2026	84.75	89.23	84.75	88.40	88.40	3,835,800
Oct 7, 2026	84.56	86.15	83.65	84.59	84.59	4,352,500
Oct 6, 2026	87.05	87.41	84.81	84.85	84.85	3,216,900
Oct 5, 2026	88.06	88.38	86.14	87.39	87.39	2,925,900
Oct 2, 2026	87.98	89.04	87.41	87.97	87.97	2,187,500
Oct 1, 2026	87.21	88.51	86.10	87.70	87.70	3,420,900
Sep 30, 2026	90.15	90.55	87.42	88.24	88.24	2,647,800
Sep 29, 2026	89.53	89.85	87.42	88.75	88.75	2,602,500

Historical stock data.