Best Buy Co. (BBY) Historical Stock Prices

Best Buy Co., Inc. (BBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	89.06	90.45	88.12	89.91	89.91	2,687,300
Sep 25, 2026	89.71	91.20	88.63	90.51	90.51	2,486,100
Sep 24, 2026	91.67	92.80	89.95	91.00	91.00	3,374,700
Sep 23, 2026	95.27	96.53	90.12	90.80	90.80	4,863,000
Sep 22, 2026	94.42	95.66	94.39	94.82	94.82	2,577,500
Sep 21, 2026	92.76	94.34	92.58	93.22	93.22	2,630,700
Sep 18, 2026	94.19	94.53	92.80	92.85	92.85	5,108,800
Sep 17, 2026	92.74	95.85	92.59	94.56	94.56	3,816,300
Sep 16, 2026	93.24	93.41	91.38	92.45	91.49	4,015,000
Sep 15, 2026	95.00	95.81	92.98	93.24	92.27	3,680,100
Sep 14, 2026	90.65	94.92	90.53	94.83	93.85	4,890,200
Sep 11, 2026	89.04	91.37	88.07	90.80	89.86	3,002,500
Sep 10, 2026	87.19	89.66	86.77	88.09	87.18	2,731,500
Sep 9, 2026	89.50	90.74	87.92	88.03	87.12	3,490,500
Sep 8, 2026	89.80	90.51	87.90	89.33	88.40	3,130,400
Sep 4, 2026	87.48	90.82	87.13	90.27	89.33	3,954,700
Sep 3, 2026	87.56	88.28	86.95	87.49	86.58	3,363,700
Sep 2, 2026	82.86	88.44	82.85	87.00	86.10	7,453,200
Sep 1, 2026	79.83	82.76	79.02	82.63	81.77	4,614,800
Aug 31, 2026	81.94	82.08	79.29	80.15	79.32	5,780,900
Aug 28, 2026	83.85	84.00	80.82	82.44	81.58	5,154,300
Aug 27, 2026	80.60	84.95	76.70	83.56	82.69	8,969,300
Aug 26, 2026	85.19	88.39	84.38	87.44	86.53	6,809,700
Aug 25, 2026	86.53	87.83	84.74	85.29	84.40	4,192,100
Aug 24, 2026	86.95	88.87	86.72	87.48	86.57	2,768,200

Historical stock data.