Best Buy Co., Inc.

BBY · NYSE

Prices in USD

Historical prices

Best Buy Co., Inc. (BBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202572.0074.7171.8073.1769.474,269,000
Dec 8, 202574.0674.2372.5472.5668.894,759,400
Dec 5, 202574.1074.5873.2574.1770.423,977,300
Dec 4, 202574.5175.7473.9974.0670.324,592,000
Dec 3, 202575.3275.9274.3674.3870.623,669,800
Dec 2, 202577.8177.8174.2474.8971.106,596,500
Dec 1, 202578.0078.7776.5177.2473.336,989,400
Nov 28, 202580.6881.3179.0379.2875.272,491,700
Nov 26, 202580.6683.6780.5980.9876.895,607,900
Nov 25, 202576.6480.5675.0079.6675.637,625,400
Nov 24, 202576.9677.4375.2075.6271.807,166,100
Nov 21, 202574.7378.4974.4276.4572.584,072,500
Nov 20, 202575.3276.2073.5273.7870.053,017,200
Nov 19, 202574.4076.1874.0974.3870.623,316,300
Nov 18, 202573.9374.9073.0174.4070.643,248,200
Nov 17, 202575.5175.9774.0474.6570.883,195,100
Nov 14, 202577.1677.3375.6175.7271.892,601,100
Nov 13, 202577.4178.0575.7576.1872.333,566,000
Nov 12, 202577.7278.5177.1377.7173.782,232,200
Nov 11, 202578.2278.5677.3277.6873.752,657,700
Nov 10, 202579.1679.1976.6778.1574.203,036,000
Nov 7, 202578.5579.3777.4879.0375.033,130,900
Nov 6, 202580.8881.1178.2678.6774.692,330,200
Nov 5, 202579.4682.6079.0580.8876.793,327,300
Nov 4, 202580.2781.1679.1179.3775.364,082,700