Best Buy Co. (BBY) Historical Stock Prices

Best Buy Co., Inc. (BBY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	66.94	68.37	66.10	68.14	65.55	3,787,400
Jan 14, 2026	67.15	68.71	66.63	66.68	64.14	4,461,000
Jan 13, 2026	67.97	68.19	66.98	67.48	64.91	4,361,500
Jan 12, 2026	69.78	70.01	66.97	67.17	64.62	5,277,300
Jan 9, 2026	72.46	73.42	69.77	70.61	67.92	5,148,000
Jan 8, 2026	68.08	73.11	68.03	71.81	69.08	5,573,500
Jan 7, 2026	72.10	72.83	68.71	68.83	66.21	4,614,000
Jan 6, 2026	69.16	72.22	68.50	72.17	69.43	5,434,400
Jan 5, 2026	69.02	70.94	69.00	70.05	67.39	4,641,500
Jan 2, 2026	67.42	69.25	66.66	69.18	66.55	4,166,600
Dec 31, 2025	67.66	67.67	66.87	66.93	64.38	2,168,400
Dec 30, 2025	67.55	68.02	67.29	67.83	65.25	2,918,800
Dec 29, 2025	68.71	68.90	67.57	67.84	65.26	5,936,400
Dec 26, 2025	69.37	69.70	69.09	69.61	66.96	2,735,100
Dec 24, 2025	69.75	69.80	68.92	69.74	67.09	1,870,500
Dec 23, 2025	71.36	71.45	69.44	69.58	66.93	4,065,200
Dec 22, 2025	72.00	72.18	70.62	71.30	68.59	3,964,800
Dec 19, 2025	71.79	72.18	70.73	71.83	69.10	7,236,500
Dec 18, 2025	72.52	73.89	71.61	71.76	69.03	4,830,000
Dec 17, 2025	71.87	72.90	71.24	71.45	68.73	5,296,600
Dec 16, 2025	72.10	73.28	71.55	72.62	69.86	7,247,800
Dec 15, 2025	74.00	74.36	72.73	72.89	69.20	6,194,600
Dec 12, 2025	75.30	76.02	73.26	73.46	69.75	3,328,500
Dec 11, 2025	74.15	75.80	73.83	74.97	71.18	3,877,600
Dec 10, 2025	73.10	74.33	72.62	74.12	70.37	5,666,200

Historical stock data.