BCB Bancorp, Inc.

BCBP · NASDAQ

Prices in USD

Historical prices

BCB Bancorp, Inc. (BCBP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20268.859.188.57——410,730
Oct 30, 20268.648.898.408.868.86401,500
Oct 29, 20268.708.738.318.618.61564,500
Oct 28, 20268.488.618.358.578.57289,700
Oct 27, 20268.608.668.448.538.53211,400
Oct 26, 20268.598.658.468.578.57242,500
Oct 23, 20268.528.688.448.638.63214,200
Oct 22, 20268.218.608.208.598.59245,500
Oct 21, 20268.258.288.178.218.21219,100
Oct 20, 20268.168.358.168.288.28190,500
Oct 19, 20268.138.218.128.178.17311,900
Oct 16, 20268.338.438.128.128.12373,400
Oct 15, 20268.208.338.158.318.31180,500
Oct 14, 20268.098.158.018.148.14330,200
Oct 13, 20268.258.288.158.168.16194,900
Oct 12, 20268.238.288.188.238.23280,100
Oct 9, 20268.328.328.178.238.23269,000
Oct 8, 20268.308.378.228.318.31266,700
Oct 7, 20268.308.378.208.318.31310,600
Oct 6, 20268.508.528.318.318.31265,600
Oct 5, 20268.508.558.458.468.46529,900
Oct 2, 20268.738.858.508.508.50369,900
Oct 1, 20268.598.668.488.638.63314,200
Sep 30, 20268.558.608.468.598.59239,900
Sep 29, 20268.568.658.518.558.55274,400