BCB Bancorp, Inc.

BCBP · NASDAQ

Prices in USD

Historical prices

BCB Bancorp, Inc. (BCBP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20268.728.738.558.558.55279,100
Sep 25, 20268.768.788.668.758.75442,200
Sep 24, 20268.708.838.628.758.75358,900
Sep 23, 20268.698.808.608.698.69743,400
Sep 22, 20268.708.778.508.678.671,025,100
Sep 21, 20268.708.858.688.708.70295,400
Sep 18, 20268.448.938.418.728.72912,400
Sep 17, 20268.178.698.168.698.692,617,100
Sep 16, 20268.468.538.118.258.25224,800
Sep 15, 20268.538.578.408.448.44117,200
Sep 14, 20268.588.618.508.568.56100,600
Sep 11, 20268.788.848.538.588.5886,900
Sep 10, 20268.618.708.528.698.6966,500
Sep 9, 20268.708.748.558.618.61181,700
Sep 8, 20268.668.758.548.708.70154,900
Sep 4, 20268.678.718.588.678.6774,700
Sep 3, 20268.768.798.538.658.65133,600
Sep 2, 20268.488.648.438.618.61176,700
Sep 1, 20268.528.578.418.478.47206,600
Aug 31, 20268.628.648.528.558.5597,300
Aug 28, 20268.688.758.558.608.60138,500
Aug 27, 20268.668.788.618.698.69112,700
Aug 26, 20268.658.728.618.668.66158,600
Aug 25, 20268.688.728.628.668.66101,500
Aug 24, 20268.778.828.658.688.68115,100