No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 7.79 | 7.87 | 7.75 | 7.77 | 7.48 | 104,700 |
| Nov 3, 2025 | 7.95 | 7.95 | 7.79 | 7.82 | 7.53 | 71,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
BCB Bancorp, Inc.
BCBP · NASDAQ