BCB Bancorp, Inc.

BCBP · NASDAQ

Prices in USD

Historical prices

BCB Bancorp, Inc. (BCBP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20258.118.208.108.148.0063,000
Dec 8, 20258.058.138.058.087.9478,200
Dec 5, 20258.088.128.058.067.9255,300
Dec 4, 20258.238.258.118.137.9977,600
Dec 3, 20258.048.258.048.258.1181,000
Dec 2, 20258.118.118.018.017.8744,800
Dec 1, 20258.028.117.988.067.9272,500
Nov 28, 20258.078.077.927.997.8550,200
Nov 26, 20258.018.067.858.007.86115,400
Nov 25, 20257.888.127.888.067.9282,500
Nov 24, 20257.837.897.717.827.6870,100
Nov 21, 20257.547.937.547.777.64117,100
Nov 20, 20257.537.707.537.537.4083,900
Nov 19, 20257.567.627.517.537.4061,100
Nov 18, 20257.457.647.417.557.4279,200
Nov 17, 20257.707.717.437.457.32112,900
Nov 14, 20257.667.727.617.697.5685,400
Nov 13, 20257.667.767.627.687.5583,500
Nov 12, 20257.767.897.667.677.5479,600
Nov 11, 20257.737.807.707.797.6588,800
Nov 10, 20257.807.807.617.737.6070,400
Nov 7, 20257.667.787.657.767.47109,900
Nov 6, 20257.817.907.667.677.3865,300
Nov 5, 20257.777.897.767.797.5055,300
Nov 4, 20257.797.877.757.777.48104,700