BCB Bancorp, Inc.

BCBP · NASDAQ

Prices in USD

Historical prices

BCB Bancorp, Inc. (BCBP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20268.788.838.598.768.76125,300
Aug 20, 20268.618.778.608.698.69122,800
Aug 19, 20268.978.978.628.678.67154,200
Aug 18, 20268.908.968.878.928.9289,000
Aug 17, 20269.009.068.918.948.9489,400
Aug 14, 20268.979.068.939.009.00142,700
Aug 13, 20268.899.028.899.009.00126,300
Aug 12, 20268.758.908.738.878.87116,000
Aug 11, 20268.588.828.588.758.75132,900
Aug 10, 20268.908.938.578.578.57305,400
Aug 7, 20268.859.088.808.918.91155,900
Aug 6, 20268.719.078.698.808.80198,500
Aug 5, 20269.119.138.758.768.76345,300
Aug 4, 20269.749.769.069.169.16355,400
Aug 3, 20268.959.918.789.799.79413,100
Jul 31, 202610.2310.359.739.999.99357,700
Jul 30, 202610.3310.4310.2110.2110.2199,700
Jul 29, 202610.7010.7010.2810.3310.33116,000
Jul 28, 202610.3110.7410.3110.7210.72193,400
Jul 27, 202610.3010.4010.1810.3110.3197,300
Jul 24, 202610.0310.3310.0310.1410.14113,800
Jul 23, 202610.2010.239.9510.0310.0387,400
Jul 22, 202610.2910.3510.1710.2910.29151,800
Jul 21, 202610.3010.4210.0910.2710.27155,900
Jul 20, 202610.3210.4110.2410.2810.2889,500