BCB Bancorp, Inc.

BCBP · NasdaqGM

Prices in USD

Historical prices

BCB Bancorp, Inc. (BCBP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202611.1911.2711.1411.1511.15139,000
Jun 9, 202611.2611.5011.1211.1411.14133,200
Jun 8, 202611.1611.4111.1611.2111.21178,100
Jun 5, 202611.5111.5711.2011.2411.24207,300
Jun 4, 202611.1111.4611.1011.3311.33164,800
Jun 3, 202611.4711.5411.1011.1111.11165,800
Jun 2, 202611.4911.7111.3511.4711.47140,500
Jun 1, 202611.1311.4810.9911.4411.44311,100
May 29, 202610.2310.4510.2310.4410.4468,400
May 28, 202610.2110.4210.2110.2810.2875,000
May 27, 202610.2010.3110.1910.2810.28128,000
May 26, 20269.9610.289.9610.2610.26162,300
May 22, 20269.829.969.779.919.91101,200
May 21, 20269.739.959.519.819.81207,700
May 20, 20269.619.839.609.809.8072,100
May 19, 20269.669.749.559.609.60121,000
May 18, 20269.519.779.519.679.6759,700
May 15, 20269.739.829.529.529.5291,300
May 14, 20269.629.899.629.819.8173,600
May 13, 20269.549.689.549.629.6269,000
May 12, 20269.779.809.549.639.6386,100
May 11, 202610.0610.159.819.819.8171,500
May 8, 202610.1010.1510.0210.1110.1183,600
May 7, 20269.9210.189.8910.1010.1069,300
May 6, 202610.0610.169.9610.0010.0074,900