BCB Bancorp, Inc.

BCBP · NASDAQ

Prices in USD

Historical prices

BCB Bancorp, Inc. (BCBP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202610.3210.3310.1410.1410.0682,000
May 4, 202610.2410.5010.2310.2610.18133,700
May 1, 202610.1510.3210.0910.2310.1557,000
Apr 30, 202610.2610.3810.1210.1510.0768,600
Apr 29, 202610.3810.4610.2310.3110.23106,400
Apr 28, 202610.1910.4610.1910.4310.3578,500
Apr 27, 202610.0310.2110.0310.1810.10101,800
Apr 24, 20269.9910.149.9310.009.92131,400
Apr 23, 20269.9910.259.9510.039.95164,500
Apr 22, 20269.7610.259.709.869.78223,200
Apr 21, 20269.439.959.409.809.72191,000
Apr 20, 20269.369.399.289.359.2836,200
Apr 17, 20269.299.519.159.379.3083,600
Apr 16, 20269.319.399.179.199.1261,400
Apr 15, 20269.519.549.339.339.2631,000
Apr 14, 20269.509.699.499.529.4459,400
Apr 13, 20269.549.599.419.569.4856,900
Apr 10, 20269.699.829.479.569.4885,700
Apr 9, 20269.549.809.539.749.6669,700
Apr 8, 20269.569.879.509.659.57139,900
Apr 7, 20269.289.469.229.449.37126,600
Apr 6, 20269.059.399.049.349.27162,800
Apr 2, 20269.009.208.859.028.95128,700
Apr 1, 20268.999.208.939.129.05119,400
Mar 31, 20268.909.078.768.988.91129,100