Bleichroeder Acquisition Corp. III (BCCQW) Historical Stock Prices

Bleichroeder Acquisition Corp. III (BCCQW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.65	0.74	0.64	0.69	0.69	67,723
Oct 30, 2026	0.69	0.69	0.69	0.69	0.69	200
Oct 29, 2026	0.70	0.72	0.70	0.72	0.72	4,000
Oct 28, 2026	0.71	0.71	0.71	0.71	0.71	0
Oct 27, 2026	0.68	0.71	0.68	0.71	0.71	400
Oct 26, 2026	0.73	0.73	0.73	0.73	0.73	100
Oct 23, 2026	0.64	0.64	0.64	0.64	0.64	0
Oct 22, 2026	0.64	0.66	0.64	0.64	0.64	2,100
Oct 21, 2026	0.68	0.69	0.64	0.65	0.65	3,500
Oct 20, 2026	0.71	0.74	0.68	0.68	0.68	3,000
Oct 19, 2026	0.72	0.72	0.72	0.72	0.72	2,800
Oct 16, 2026	0.73	0.73	0.72	0.72	0.72	4,700
Oct 15, 2026	0.69	0.74	0.69	0.74	0.74	3,500
Oct 14, 2026	0.74	0.74	0.62	0.62	0.62	13,000
Oct 13, 2026	0.75	0.75	0.72	0.75	0.75	6,600
Oct 12, 2026	0.80	0.80	0.75	0.75	0.75	7,300
Oct 9, 2026	0.80	0.80	0.75	0.76	0.76	5,500
Oct 8, 2026	0.80	0.80	0.75	0.75	0.75	2,800
Oct 7, 2026	0.75	0.75	0.75	0.75	0.75	200
Oct 6, 2026	0.86	0.89	0.81	0.81	0.81	7,300
Oct 5, 2026	0.85	0.85	0.85	0.85	0.85	0
Oct 2, 2026	0.90	0.90	0.85	0.85	0.85	2,200
Oct 1, 2026	0.85	0.94	0.85	0.87	0.87	44,200
Sep 30, 2026	0.90	0.90	0.90	0.90	0.90	300
Sep 29, 2026	0.90	0.90	0.90	0.90	0.90	1,300

Historical stock data.