Bleichroeder Acquisition Corp. III (BCCQW) Historical Stock Prices

Bleichroeder Acquisition Corp. III (BCCQW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.90	0.94	0.83	0.83	0.83	2,800
Sep 25, 2026	0.90	0.90	0.85	0.87	0.87	48,600
Sep 24, 2026	0.93	0.93	0.91	0.93	0.93	41,700
Sep 23, 2026	0.90	0.90	0.90	0.90	0.90	0
Sep 22, 2026	0.90	0.90	0.90	0.90	0.90	0
Sep 21, 2026	0.98	0.98	0.90	0.90	0.90	16,100
Sep 18, 2026	0.93	0.95	0.92	0.95	0.95	8,200
Sep 17, 2026	1.00	1.00	1.00	1.00	1.00	1,000
Sep 16, 2026	1.05	1.05	0.92	0.96	0.96	20,800
Sep 15, 2026	1.00	1.01	0.99	1.01	1.01	3,600
Sep 14, 2026	1.02	1.05	1.01	1.01	1.01	13,000
Sep 11, 2026	1.00	1.05	1.00	1.05	1.05	6,300
Sep 10, 2026	1.08	1.10	1.05	1.05	1.05	2,200
Sep 9, 2026	1.02	1.10	1.02	1.08	1.08	11,800
Sep 8, 2026	1.00	1.04	0.95	1.04	1.04	26,900
Sep 4, 2026	1.00	1.00	1.00	1.00	1.00	6,600
Sep 3, 2026	1.00	1.02	1.00	1.00	1.00	6,000
Sep 2, 2026	1.01	1.07	0.99	0.99	0.99	19,800

Historical stock data.