abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Historical ETF Prices

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	35.91	36.05	35.91	35.95	30.70	35,000
Dec 8, 2025	36.37	36.37	36.01	36.05	30.79	56,100
Dec 5, 2025	36.50	36.66	36.39	36.40	31.09	34,000
Dec 4, 2025	36.19	36.45	36.10	36.33	31.03	94,400
Dec 3, 2025	36.17	36.34	36.17	36.24	30.94	41,600
Dec 2, 2025	36.22	36.22	36.02	36.10	30.83	57,200
Dec 1, 2025	36.06	36.22	36.06	36.16	30.88	70,100
Nov 28, 2025	35.92	36.04	35.85	36.00	30.74	17,500
Nov 26, 2025	35.34	35.69	35.34	35.66	30.45	34,200
Nov 25, 2025	35.14	35.26	35.00	35.21	30.07	42,300
Nov 24, 2025	35.05	35.33	34.94	35.33	30.17	52,200
Nov 21, 2025	35.01	35.26	34.92	35.16	30.03	107,500
Nov 20, 2025	35.50	35.51	35.17	35.25	30.10	104,400
Nov 19, 2025	35.64	35.71	35.40	35.48	30.30	28,200
Nov 18, 2025	35.53	35.70	35.45	35.69	30.48	50,600
Nov 17, 2025	35.40	35.67	35.40	35.52	30.33	52,500
Nov 14, 2025	35.66	35.81	35.53	35.62	30.42	30,400
Nov 13, 2025	36.04	36.12	35.72	35.72	30.50	108,900
Nov 12, 2025	35.89	36.02	35.88	36.00	30.74	47,700
Nov 11, 2025	35.86	36.03	35.83	36.02	30.76	126,300
Nov 10, 2025	35.47	35.77	35.42	35.74	30.52	37,500
Nov 7, 2025	35.12	35.22	35.10	35.22	30.07	47,400
Nov 6, 2025	35.17	35.22	34.96	35.03	29.92	30,100
Nov 5, 2025	35.20	35.35	35.18	35.18	30.04	16,600
Nov 4, 2025	35.16	35.24	35.04	35.15	30.02	48,300

Historical stock data.