abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Historical ETF Prices

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	32.01	32.21	31.99	32.15	32.15	47,800
Jan 14, 2026	32.46	32.50	32.24	32.27	32.27	62,600
Jan 13, 2026	32.23	32.36	32.15	32.25	32.25	75,300
Jan 12, 2026	32.05	32.26	32.00	32.08	32.08	50,500
Jan 9, 2026	31.64	31.86	31.64	31.68	31.68	88,000
Jan 8, 2026	31.50	31.64	31.26	31.61	31.61	94,400
Jan 7, 2026	31.56	31.63	31.45	31.60	31.60	139,800
Jan 6, 2026	31.77	31.89	31.73	31.82	31.82	184,000
Jan 5, 2026	31.32	31.56	31.32	31.55	31.55	123,000
Jan 2, 2026	31.11	31.11	30.87	30.99	30.99	84,100
Dec 31, 2025	31.36	31.36	30.89	30.96	30.96	428,600
Dec 30, 2025	31.57	31.59	31.39	31.42	31.42	178,100
Dec 29, 2025	36.70	36.70	36.38	36.50	31.17	60,400
Dec 26, 2025	37.02	37.19	37.02	37.09	31.67	28,700
Dec 24, 2025	36.78	36.78	36.57	36.70	31.34	32,900
Dec 23, 2025	36.44	36.74	36.35	36.74	31.38	52,300
Dec 22, 2025	36.19	36.26	36.09	36.26	30.97	30,100
Dec 19, 2025	35.77	35.92	35.76	35.83	30.60	30,000
Dec 18, 2025	35.84	35.89	35.61	35.67	30.46	25,500
Dec 17, 2025	35.82	35.96	35.74	35.84	30.61	63,000
Dec 16, 2025	35.67	35.67	35.45	35.49	30.31	47,100
Dec 15, 2025	35.99	36.14	35.64	35.84	30.61	47,300
Dec 12, 2025	36.26	36.27	35.74	35.91	30.67	20,200
Dec 11, 2025	36.10	36.30	36.05	36.30	31.00	57,600
Dec 10, 2025	36.00	36.19	35.89	36.18	30.90	36,200

Historical stock data.