abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Historical ETF Prices

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	35.79	36.01	35.75	35.93	35.93	25,300
Jul 16, 2026	35.91	35.91	35.59	35.63	35.63	13,300
Jul 15, 2026	35.93	36.02	35.74	35.97	35.97	20,600
Jul 14, 2026	35.83	35.83	35.66	35.81	35.81	24,300
Jul 13, 2026	35.32	35.62	35.22	35.56	35.56	28,100
Jul 10, 2026	35.08	35.21	35.05	35.16	35.16	22,400
Jul 9, 2026	35.27	35.36	35.17	35.19	35.19	23,300
Jul 8, 2026	35.19	35.41	35.19	35.31	35.31	203,100
Jul 7, 2026	34.96	35.07	34.86	35.01	35.01	28,700
Jul 6, 2026	34.60	34.88	34.60	34.85	34.85	67,300
Jul 2, 2026	34.18	34.32	34.07	34.16	34.16	74,200
Jul 1, 2026	34.12	34.34	34.11	34.15	34.15	153,000
Jun 30, 2026	34.19	34.24	34.04	34.15	34.15	63,000
Jun 29, 2026	34.05	34.05	33.88	33.89	33.89	75,600
Jun 26, 2026	34.08	34.20	34.05	34.13	34.13	41,200
Jun 25, 2026	33.99	34.39	33.93	34.31	34.31	42,000
Jun 24, 2026	34.01	34.01	33.72	33.77	33.77	70,200
Jun 23, 2026	34.44	34.54	34.36	34.41	34.41	54,300
Jun 22, 2026	34.97	35.00	34.80	34.89	34.89	74,200
Jun 18, 2026	35.11	35.11	34.78	35.02	35.02	27,400
Jun 17, 2026	35.48	35.79	35.12	35.19	35.19	48,200
Jun 16, 2026	35.33	35.46	35.26	35.39	35.39	31,200
Jun 15, 2026	35.35	35.46	35.35	35.45	35.45	72,400
Jun 12, 2026	35.88	35.88	35.57	35.59	35.59	46,100
Jun 11, 2026	35.90	36.02	35.69	35.78	35.78	31,900

Historical stock data.