abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Historical ETF Prices

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	36.04	36.15	35.90	35.94	35.94	27,900
Jun 9, 2026	36.21	36.26	35.78	36.03	36.03	194,400
Jun 8, 2026	36.35	36.49	36.30	36.33	36.33	53,700
Jun 5, 2026	36.62	36.62	36.18	36.19	36.19	31,100
Jun 4, 2026	37.15	37.15	36.86	37.02	37.02	20,100
Jun 3, 2026	37.36	37.37	37.25	37.29	37.29	23,900
Jun 2, 2026	37.28	37.37	37.22	37.35	37.35	37,700
Jun 1, 2026	37.65	37.65	37.17	37.20	37.20	318,400
May 29, 2026	37.08	37.11	36.85	36.94	36.94	48,000
May 28, 2026	36.86	37.19	36.69	37.19	37.19	48,400
May 27, 2026	36.73	36.80	36.53	36.73	36.73	55,100
May 26, 2026	37.20	37.29	37.02	37.10	37.10	64,800
May 22, 2026	37.45	37.54	37.21	37.36	37.36	43,400
May 21, 2026	37.88	37.90	37.37	37.52	37.52	65,800
May 20, 2026	38.00	38.02	37.48	37.69	37.69	50,600
May 19, 2026	38.16	38.20	37.98	38.14	38.14	30,900
May 18, 2026	37.85	38.24	37.85	38.04	38.04	49,800
May 15, 2026	37.73	37.78	37.62	37.74	37.74	31,600
May 14, 2026	37.98	38.19	37.97	38.15	38.15	28,200
May 13, 2026	38.61	38.72	38.41	38.51	38.51	137,400
May 12, 2026	38.72	38.72	38.30	38.68	38.68	35,900
May 11, 2026	37.84	38.24	37.84	38.24	38.24	101,900
May 8, 2026	37.04	37.46	37.04	37.38	37.38	131,000
May 7, 2026	36.90	37.27	36.77	37.25	37.25	108,100
May 6, 2026	37.28	37.31	37.11	37.21	37.21	134,900

Historical stock data.