abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD) Historical ETF Prices

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF (BCD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	33.72	33.88	33.65	33.71	33.71	99,100
Feb 20, 2026	33.41	33.66	33.36	33.66	33.66	54,400
Feb 19, 2026	33.07	33.29	33.07	33.29	33.29	81,800
Feb 18, 2026	32.82	33.09	32.78	33.09	33.09	184,800
Feb 17, 2026	32.51	32.53	32.35	32.45	32.45	59,000
Feb 13, 2026	32.81	33.00	32.75	32.85	32.85	94,000
Feb 12, 2026	33.32	33.41	32.80	32.80	32.80	90,500
Feb 11, 2026	33.43	33.51	33.23	33.41	33.41	31,400
Feb 10, 2026	33.33	33.33	33.08	33.15	33.15	40,200
Feb 9, 2026	33.01	33.32	33.00	33.32	33.32	81,800
Feb 6, 2026	32.77	33.18	32.77	33.01	33.01	72,000
Feb 5, 2026	32.74	32.94	32.56	32.70	32.70	59,800
Feb 4, 2026	33.26	33.27	32.93	33.20	33.20	57,200
Feb 3, 2026	32.92	33.12	32.89	33.10	33.10	112,300
Feb 2, 2026	32.62	32.67	32.14	32.25	32.25	229,100
Jan 30, 2026	34.13	34.15	33.01	33.58	33.58	102,000
Jan 29, 2026	35.21	35.31	34.07	34.76	34.76	62,300
Jan 28, 2026	34.20	34.49	34.18	34.40	34.40	47,700
Jan 27, 2026	33.99	34.07	33.57	34.07	34.07	52,800
Jan 26, 2026	33.72	33.95	33.50	33.65	33.65	73,200
Jan 23, 2026	33.25	33.46	33.25	33.46	33.46	59,800
Jan 22, 2026	32.94	32.95	32.80	32.89	32.89	56,300
Jan 21, 2026	33.01	33.01	32.69	32.86	32.86	41,500
Jan 20, 2026	32.50	32.59	32.43	32.49	32.49	97,400
Jan 16, 2026	32.11	32.11	31.94	32.08	32.08	68,800

Historical stock data.