BCPG Public Company (BCPG.BK) Historical Stock Prices

BCPG Public Company Limited (BCPG.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	6.75	6.80	6.75	6.75	6.75	1,757,000
Nov 12, 2026	6.80	6.80	6.70	6.80	6.80	2,064,200
Nov 11, 2026	6.85	6.90	6.75	6.80	6.80	5,403,200
Nov 10, 2026	6.85	6.90	6.80	6.80	6.80	2,182,200
Nov 9, 2026	6.90	6.90	6.70	6.85	6.85	5,267,900
Nov 6, 2026	6.90	6.95	6.75	6.90	6.90	5,676,500
Nov 5, 2026	7.00	7.05	6.95	7.00	7.00	12,887,600
Nov 4, 2026	6.65	6.90	6.65	6.90	6.90	4,028,700
Nov 3, 2026	6.75	6.75	6.60	6.70	6.70	1,886,600
Nov 2, 2026	6.75	6.80	6.70	6.70	6.70	2,063,900
Oct 30, 2026	6.65	6.75	6.65	6.70	6.70	2,159,100
Oct 29, 2026	6.75	6.75	6.65	6.70	6.70	1,198,600
Oct 28, 2026	6.80	6.80	6.65	6.75	6.75	5,108,300
Oct 27, 2026	6.95	7.05	6.80	6.80	6.80	19,257,800
Oct 26, 2026	6.75	6.95	6.75	6.90	6.90	8,435,500
Oct 22, 2026	6.65	6.80	6.65	6.75	6.75	3,683,200
Oct 21, 2026	6.70	6.75	6.60	6.70	6.70	4,092,100
Oct 20, 2026	6.80	6.85	6.65	6.70	6.70	4,289,200
Oct 19, 2026	6.70	6.80	6.65	6.80	6.80	5,970,400
Oct 15, 2026	6.60	6.70	6.55	6.65	6.65	2,764,600
Oct 14, 2026	6.60	6.65	6.60	6.60	6.60	3,677,600
Oct 12, 2026	6.50	6.65	6.45	6.65	6.65	5,961,500
Oct 9, 2026	6.45	6.50	6.45	6.45	6.45	891,300
Oct 8, 2026	6.50	6.50	6.40	6.40	6.40	1,873,800
Oct 7, 2026	6.45	6.50	6.40	6.50	6.50	2,854,600

Historical stock prices.