BCPG Public Company (BCPG.BK) Historical Stock Prices

BCPG Public Company Limited (BCPG.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	6.50	6.50	6.35	6.45	6.45	1,830,800
Oct 5, 2026	6.45	6.45	6.35	6.45	6.45	2,909,300
Oct 2, 2026	6.35	6.45	6.35	6.45	6.45	3,569,900
Oct 1, 2026	6.40	6.45	6.25	6.35	6.35	9,672,400
Sep 30, 2026	6.60	6.65	6.35	6.35	6.35	12,606,700
Sep 29, 2026	6.70	6.70	6.55	6.60	6.60	7,475,600
Sep 28, 2026	6.65	6.70	6.60	6.65	6.65	4,274,400
Sep 25, 2026	6.75	6.75	6.65	6.70	6.70	7,537,700
Sep 24, 2026	6.85	6.85	6.70	6.75	6.75	4,353,800
Sep 23, 2026	6.80	6.85	6.75	6.80	6.80	3,765,500
Sep 22, 2026	6.75	6.85	6.75	6.75	6.75	7,909,700
Sep 21, 2026	6.60	6.80	6.60	6.75	6.75	8,959,600
Sep 18, 2026	6.95	6.95	6.60	6.60	6.60	23,804,600
Sep 17, 2026	6.90	7.00	6.90	6.95	6.95	4,280,200
Sep 16, 2026	7.20	7.25	6.95	6.95	6.95	9,854,000
Sep 15, 2026	7.15	7.25	7.15	7.20	7.20	2,619,200
Sep 14, 2026	7.20	7.30	7.15	7.15	7.15	2,193,000
Sep 11, 2026	7.25	7.30	7.20	7.20	7.20	2,522,400
Sep 10, 2026	7.35	7.35	7.30	7.30	7.30	1,639,100
Sep 9, 2026	7.35	7.40	7.25	7.35	7.35	6,971,700
Sep 8, 2026	7.40	7.55	7.35	7.45	7.30	12,588,400
Sep 7, 2026	7.40	7.45	7.35	7.45	7.30	8,578,800
Sep 4, 2026	7.20	7.40	7.20	7.30	7.15	6,872,500
Sep 3, 2026	7.20	7.25	7.15	7.15	7.01	3,516,500
Sep 2, 2026	7.25	7.30	7.20	7.20	7.06	4,880,900

Historical stock prices.