No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 6.85 | 6.90 | 6.70 | 6.80 | 6.45 | 6,276,000 |
| Dec 4, 2025 | 6.95 | 7.05 | 6.85 | 6.90 | 6.54 | 5,176,700 |
| Dec 3, 2025 | 6.80 | 7.10 | 6.70 | 7.00 | 6.64 | 12,053,800 |
| Dec 2, 2025 | 7.20 | 7.35 | 6.70 | 6.80 | 6.45 | 26,323,800 |
| Dec 1, 2025 | 7.10 | 7.20 | 6.95 | 7.15 | 6.78 | 8,524,400 |
| Nov 28, 2025 | 7.25 | 7.35 | 7.00 | 7.15 | 6.78 | 6,648,600 |
| Nov 27, 2025 | 7.20 | 7.35 | 7.15 | 7.25 | 6.87 | 2,581,600 |
| Nov 26, 2025 | 7.35 | 7.35 | 7.15 | 7.15 | 6.78 | 2,571,900 |
| Nov 25, 2025 | 7.25 | 7.40 | 7.25 | 7.30 | 6.92 | 2,757,300 |
| Nov 24, 2025 | 7.35 | 7.35 | 7.10 | 7.20 | 6.83 | 4,966,500 |
| Nov 21, 2025 | 7.35 | 7.40 | 7.20 | 7.30 | 6.92 | 6,889,100 |
| Nov 20, 2025 | 7.40 | 7.50 | 7.35 | 7.45 | 7.06 | 4,776,100 |
| Nov 19, 2025 | 7.45 | 7.50 | 7.30 | 7.35 | 6.97 | 3,446,900 |
| Nov 18, 2025 | 7.50 | 7.60 | 7.35 | 7.40 | 7.02 | 4,170,000 |
| Nov 17, 2025 | 7.50 | 7.65 | 7.45 | 7.55 | 7.16 | 4,468,200 |
| Nov 14, 2025 | 7.50 | 7.60 | 7.40 | 7.50 | 7.11 | 5,470,000 |
Dates identify the start of each price period.