BCPG Public Company (BCPG.BK) Historical Stock Prices

BCPG Public Company Limited (BCPG.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	6.95	7.15	6.80	7.10	6.73	8,045,900
Jan 15, 2026	6.70	6.95	6.60	6.95	6.59	4,254,800
Jan 14, 2026	6.55	6.70	6.55	6.70	6.35	2,758,400
Jan 13, 2026	6.75	6.80	6.55	6.55	6.21	3,965,600
Jan 12, 2026	6.95	6.95	6.75	6.75	6.40	2,505,200
Jan 9, 2026	6.80	6.95	6.80	6.90	6.54	2,942,000
Jan 8, 2026	6.85	6.95	6.80	6.80	6.45	3,789,300
Jan 7, 2026	6.80	6.95	6.80	6.90	6.54	5,515,800
Jan 6, 2026	6.70	6.90	6.70	6.75	6.40	4,703,200
Jan 5, 2026	6.75	6.80	6.60	6.70	6.35	2,651,400
Dec 30, 2025	6.70	6.75	6.60	6.75	6.40	4,304,000
Dec 29, 2025	6.75	6.80	6.65	6.65	6.30	3,134,200
Dec 26, 2025	6.85	6.90	6.65	6.75	6.40	5,857,100
Dec 25, 2025	7.00	7.00	6.85	6.85	6.49	5,074,500
Dec 24, 2025	7.05	7.10	6.90	7.05	6.68	4,153,900
Dec 23, 2025	6.90	7.15	6.90	7.10	6.73	7,953,700
Dec 22, 2025	6.85	6.95	6.75	6.80	6.45	5,055,900
Dec 19, 2025	6.65	6.80	6.60	6.80	6.45	11,652,500
Dec 18, 2025	7.35	7.45	6.50	6.60	6.26	29,105,700
Dec 17, 2025	7.35	7.50	7.25	7.25	6.87	8,275,700
Dec 16, 2025	7.35	7.35	7.20	7.30	6.92	3,380,300
Dec 15, 2025	7.10	7.40	7.05	7.40	7.02	4,999,900
Dec 12, 2025	7.10	7.20	7.05	7.10	6.73	6,223,800
Dec 11, 2025	6.95	7.25	6.90	7.20	6.83	10,224,500
Dec 9, 2025	6.80	6.95	6.80	6.90	6.54	5,913,300

Historical stock prices.