Baron Technology ETF (BCTK) Historical ETF Prices

Baron Technology ETF (BCTK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	27.82	27.83	26.81	—	—	13,055
Oct 30, 2026	27.65	27.81	27.02	27.49	27.49	61,700
Oct 29, 2026	28.87	29.05	28.56	28.81	28.81	35,900
Oct 28, 2026	29.25	29.35	29.03	29.24	29.24	15,800
Oct 27, 2026	28.78	29.09	28.75	29.02	29.02	17,500
Oct 26, 2026	28.29	28.74	28.29	28.55	28.55	22,900
Oct 23, 2026	27.95	28.30	27.78	28.12	28.12	25,900
Oct 22, 2026	28.62	28.73	27.90	28.01	28.01	33,200
Oct 21, 2026	29.39	29.51	29.26	29.43	29.43	22,100
Oct 20, 2026	28.56	29.10	28.45	28.83	28.83	9,700
Oct 19, 2026	29.12	29.22	28.84	28.84	28.84	27,800
Oct 16, 2026	29.06	29.13	28.32	28.43	28.43	22,900
Oct 15, 2026	28.95	29.55	28.54	29.53	29.53	21,700
Oct 14, 2026	30.46	30.48	29.59	29.71	29.71	30,300
Oct 13, 2026	30.57	30.89	30.49	30.86	30.86	13,700
Oct 12, 2026	31.60	31.60	31.06	31.08	31.08	17,700
Oct 9, 2026	31.77	31.86	31.50	31.64	31.64	11,900
Oct 8, 2026	31.91	32.02	31.24	31.39	31.39	41,400
Oct 7, 2026	31.95	32.48	31.81	32.19	32.19	36,200
Oct 6, 2026	32.58	32.58	32.43	32.43	32.43	31,600
Oct 5, 2026	31.78	32.32	31.78	32.30	32.30	82,700
Oct 2, 2026	31.75	31.90	31.69	31.80	31.80	18,400
Oct 1, 2026	31.12	31.30	31.00	31.24	31.24	9,200
Sep 30, 2026	30.99	31.08	30.94	30.95	30.95	26,800
Sep 29, 2026	30.88	31.08	30.83	30.93	30.93	166,600

Historical stock data.