Baron Technology ETF (BCTK) Historical ETF Prices

Baron Technology ETF (BCTK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	30.70	30.70	30.34	30.58	30.58	79,100
Sep 25, 2026	31.13	31.23	30.94	31.05	31.05	74,600
Sep 24, 2026	30.70	31.00	30.59	30.97	30.97	74,800
Sep 23, 2026	31.19	31.19	30.77	30.94	30.94	14,800
Sep 22, 2026	31.08	31.40	31.06	31.36	31.36	29,600
Sep 21, 2026	30.50	31.20	30.50	31.13	31.08	34,500
Sep 18, 2026	30.02	30.31	29.96	30.28	30.24	38,900
Sep 17, 2026	29.85	29.98	29.85	29.92	29.88	67,600
Sep 16, 2026	29.27	29.71	29.21	29.39	29.34	20,400
Sep 15, 2026	29.28	29.34	29.04	29.08	29.03	12,300
Sep 14, 2026	29.00	29.45	28.99	29.27	29.22	23,000
Sep 11, 2026	29.91	29.92	29.79	29.82	29.77	10,600
Sep 10, 2026	29.46	29.85	29.46	29.50	29.45	7,400
Sep 9, 2026	30.28	30.34	30.07	30.07	30.02	34,300
Sep 8, 2026	30.22	30.58	30.08	30.39	30.34	29,700
Sep 4, 2026	29.97	30.11	29.86	30.07	30.02	50,500
Sep 3, 2026	29.17	29.71	29.15	29.64	29.60	6,800
Sep 2, 2026	29.11	29.27	29.09	29.21	29.16	25,700
Sep 1, 2026	29.36	29.50	29.12	29.22	29.17	28,700
Aug 31, 2026	29.73	29.85	29.63	29.85	29.80	19,300
Aug 28, 2026	30.24	30.37	29.82	29.85	29.80	10,800
Aug 27, 2026	30.41	30.44	30.23	30.44	30.39	13,400
Aug 26, 2026	29.60	29.90	29.60	29.82	29.77	12,200
Aug 25, 2026	29.69	29.80	29.61	29.76	29.71	30,000
Aug 24, 2026	29.55	29.55	29.24	29.40	29.35	19,200

Historical stock data.