Baron Technology ETF

BCTK · NASDAQ

Prices in USD

Historical prices

Baron Technology ETF (BCTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202625.7225.8125.4525.4525.4030,800
Jan 14, 202625.5725.5725.0225.1925.1531,200
Jan 13, 202625.7425.8625.2725.6725.6333,300
Jan 12, 202625.4925.8625.4925.7425.7024,000
Jan 9, 202625.3325.6025.2625.5825.5311,700
Jan 8, 202625.8125.8125.2225.3225.2818,000
Jan 7, 202625.8025.9625.6925.8225.7716,100
Jan 6, 202625.6525.8625.4025.8025.7640,800
Jan 5, 202625.6525.7125.4625.5225.4821,500
Jan 2, 202625.4225.6125.1825.2925.2524,500
Dec 31, 202525.3725.3725.1225.1225.0815,600
Dec 30, 202525.3425.4325.2125.2525.2149,600
Dec 29, 202525.4725.4725.3425.3825.34243,400
Dec 26, 202525.7025.7125.5925.6825.6428,100
Dec 24, 202525.5925.6425.4925.6325.5911,900
Dec 23, 202525.4125.6225.3125.6025.5627,900
Dec 22, 202525.4325.8025.3425.5325.4967,200
Dec 19, 202524.7625.2124.7625.1025.0632,600
Dec 18, 202524.5924.7524.4724.5624.5235,700
Dec 17, 202524.5524.8724.0824.0824.0433,800
Dec 16, 202524.5724.8124.4224.6724.6353,200
Dec 15, 202524.9125.0624.6724.6724.6431,100