Baron Technology ETF

BCTK · NASDAQ

Prices in USD

Historical prices

Baron Technology ETF (BCTK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202624.7724.7724.1024.2224.1838,600
Feb 20, 202624.4925.1724.4824.8124.7713,600
Feb 19, 202624.3224.6024.2024.6024.5613,900
Feb 18, 202624.2224.7524.1424.4924.4513,900
Feb 17, 202623.9024.3023.7124.1924.1560,500
Feb 13, 202624.2424.4923.9524.1524.1122,100
Feb 12, 202624.9524.9624.1224.1624.1316,800
Feb 11, 202625.0825.1724.4624.7624.72125,800
Feb 10, 202624.7225.6224.5324.6324.5919,400
Feb 9, 202624.0324.7123.9724.5424.5014,800
Feb 6, 202623.3524.1523.3524.0824.0437,200
Feb 5, 202623.0023.4822.8023.0523.0144,100
Feb 4, 202624.0524.5123.0323.4123.3777,500
Feb 3, 202624.9325.1323.8024.2324.1978,800
Feb 2, 202624.7925.2324.7524.9324.8914,700
Jan 30, 202625.3625.5124.7724.8524.8136,000
Jan 29, 202625.7226.2424.7825.3425.3027,500
Jan 28, 202625.9626.0125.6725.7525.7116,900
Jan 27, 202625.5925.7925.4325.7125.6724,000
Jan 26, 202625.2325.4325.2025.3025.2657,700
Jan 23, 202625.2525.7625.0925.2425.2019,800
Jan 22, 202625.4125.4425.0925.1925.1537,300
Jan 21, 202625.1825.2324.6424.9924.9539,900
Jan 20, 202625.0925.1824.7524.7624.7233,000
Jan 16, 202625.6725.6825.4225.5125.4717,100