Bancreek U.S. Large Cap ETF (BCUS) Historical ETF Prices

Bancreek U.S. Large Cap ETF (BCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	32.26	32.27	31.94	31.94	31.94	3,262
Oct 30, 2026	32.50	32.51	31.92	31.92	31.92	3,700
Oct 29, 2026	32.82	33.29	32.82	33.09	33.09	3,200
Oct 28, 2026	32.76	32.97	32.76	32.97	32.97	8,300
Oct 27, 2026	32.35	32.60	32.35	32.56	32.56	6,000
Oct 26, 2026	31.88	32.32	31.88	32.10	32.10	4,400
Oct 23, 2026	31.90	31.96	31.70	31.76	31.76	8,400
Oct 22, 2026	32.56	32.56	32.04	32.21	32.21	22,000
Oct 21, 2026	33.24	33.24	33.01	33.14	33.14	14,500
Oct 20, 2026	32.96	33.18	32.91	32.94	32.94	2,100
Oct 19, 2026	33.25	33.25	33.05	33.09	33.09	2,500
Oct 16, 2026	33.52	33.52	32.97	33.05	33.05	4,400
Oct 15, 2026	32.82	33.48	32.82	33.48	33.48	12,300
Oct 14, 2026	33.65	33.65	33.20	33.20	33.20	3,100
Oct 13, 2026	33.78	33.91	33.76	33.91	33.91	1,500
Oct 12, 2026	34.10	34.19	33.92	33.94	33.94	7,200
Oct 9, 2026	34.12	34.22	34.12	34.16	34.16	1,700
Oct 8, 2026	33.92	34.14	33.91	34.01	34.01	16,000
Oct 7, 2026	34.32	34.32	34.15	34.17	34.17	1,400
Oct 6, 2026	34.77	34.87	34.71	34.77	34.77	9,400
Oct 5, 2026	34.71	34.80	34.68	34.68	34.68	4,100
Oct 2, 2026	34.22	34.37	34.22	34.30	34.30	4,500
Oct 1, 2026	33.84	34.08	33.64	34.07	34.07	6,700
Sep 30, 2026	34.22	34.22	33.86	33.86	33.86	4,500
Sep 29, 2026	34.32	34.32	34.02	34.17	34.17	4,000

Historical stock data.