Bancreek U.S. Large Cap ETF (BCUS) Historical ETF Prices

Bancreek U.S. Large Cap ETF (BCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	34.23	34.26	34.02	34.10	34.10	9,400
Sep 25, 2026	34.45	34.49	34.26	34.42	34.42	2,100
Sep 24, 2026	34.18	34.41	34.01	34.25	34.25	6,700
Sep 23, 2026	34.41	34.41	34.21	34.22	34.22	4,300
Sep 22, 2026	34.42	34.64	34.41	34.60	34.60	3,800
Sep 21, 2026	34.18	34.56	34.12	34.47	34.47	2,800
Sep 18, 2026	33.71	33.91	33.67	33.91	33.91	20,400
Sep 17, 2026	34.33	34.33	33.75	33.80	33.80	2,700
Sep 16, 2026	33.85	34.08	33.72	33.72	33.72	2,100
Sep 15, 2026	33.83	33.83	33.57	33.57	33.57	5,900
Sep 14, 2026	34.20	34.24	34.08	34.08	34.08	1,700
Sep 11, 2026	34.85	34.93	34.85	34.93	34.93	1,800
Sep 10, 2026	34.72	34.90	34.51	34.51	34.51	6,000
Sep 9, 2026	35.30	35.30	34.98	34.98	34.98	2,000
Sep 8, 2026	35.40	35.60	35.40	35.47	35.47	4,400
Sep 4, 2026	35.14	35.41	35.14	35.41	35.41	1,700
Sep 3, 2026	34.85	35.07	34.56	34.97	34.97	7,200
Sep 2, 2026	34.50	34.67	34.50	34.67	34.67	2,600
Sep 1, 2026	34.12	34.61	34.12	34.44	34.44	9,100
Aug 31, 2026	34.65	34.74	34.59	34.74	34.74	3,000
Aug 28, 2026	35.22	35.24	34.80	34.80	34.80	3,200
Aug 27, 2026	35.59	35.59	35.29	35.38	35.38	7,200
Aug 26, 2026	35.33	35.34	35.18	35.34	35.34	1,800
Aug 25, 2026	35.05	35.06	34.97	35.06	35.06	2,000
Aug 24, 2026	35.07	35.07	34.62	34.79	34.79	8,800

Historical stock data.