Bancreek U.S. Large Cap ETF (BCUS) Historical ETF Prices

Bancreek U.S. Large Cap ETF (BCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	32.09	32.17	31.97	31.98	31.95	6,800
Dec 8, 2025	32.23	32.23	32.11	32.12	32.08	10,800
Dec 5, 2025	32.39	32.46	32.32	32.46	32.43	3,900
Dec 4, 2025	32.34	32.40	32.29	32.34	32.30	3,900
Dec 3, 2025	32.26	32.37	32.26	32.37	32.33	3,900
Dec 2, 2025	32.33	32.35	32.24	32.28	32.25	5,000
Dec 1, 2025	32.36	32.39	32.31	32.31	32.27	3,600
Nov 28, 2025	32.52	32.53	32.52	32.53	32.50	500
Nov 26, 2025	32.47	32.53	32.45	32.45	32.42	3,800
Nov 25, 2025	32.27	32.35	32.26	32.34	32.31	3,100
Nov 24, 2025	31.73	31.96	31.73	31.77	31.74	10,000
Nov 21, 2025	31.43	31.88	31.43	31.74	31.70	8,100
Nov 20, 2025	32.06	32.09	31.33	31.33	31.30	12,600
Nov 19, 2025	31.68	31.78	31.62	31.76	31.72	7,500
Nov 18, 2025	31.72	31.84	31.60	31.69	31.66	5,000
Nov 17, 2025	32.00	32.09	31.72	31.77	31.73	10,900
Nov 14, 2025	32.08	32.23	32.08	32.12	32.09	2,600
Nov 13, 2025	32.30	32.30	32.20	32.20	32.17	6,000
Nov 12, 2025	32.64	32.64	32.60	32.60	32.56	4,700
Nov 11, 2025	32.45	32.58	32.45	32.48	32.45	4,300
Nov 10, 2025	32.37	32.45	32.37	32.45	32.41	3,600
Nov 7, 2025	31.79	32.19	31.79	32.19	32.15	6,000
Nov 6, 2025	31.97	32.03	31.90	31.98	31.95	3,900
Nov 5, 2025	31.82	32.23	31.82	32.10	32.07	11,600
Nov 4, 2025	31.73	31.86	31.73	31.85	31.82	13,200

Historical stock data.