No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 32.15 | 32.15 | 31.90 | 31.96 | 31.93 | 3,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Bancreek U.S. Large Cap ETF
BCUS · NYSEArca